Auckland International Airport - Aktienkurs


Preis Chg Tag Jahr Datum
China Merchants Holdings 14.30 -0.12 -0.83% 19.17% 2025-06-30
Air New Zealand 0.58 -0.01 -0.85% 8.41% 2025-07-01
A2 Milk 8.54 -0.09 -1.04% 17.79% 2025-07-01
Aurizon 3.06 0.03 0.99% -15.24% 2025-07-01
Fisher Paykel Healthcare 37.42 1.37 3.80% 27.32% 2025-07-01
Freightways 11.30 0.19 1.71% 45.62% 2025-07-01
Mainfreight 67.00 -0.15 -0.22% -1.62% 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 2025-07-01
Hutchison Port 0.18 0.002 1.15% 33.33% 2025-07-01
Port Of Tauranga 6.88 0.03 0.44% 40.41% 2025-07-01
Qube Holdings 4.29 0.01 0.23% 17.53% 2025-07-01
Sia Engineering 3.16 0.01 0.32% 35.62% 2025-07-01
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Skycity Entertainment 0.89 -0.05 -5.32% -40.67% 2025-07-01
Transurban 13.86 -0.12 -0.86% 11.86% 2025-07-01

Preis Tag Jahr Datum
ASX200 8543 -1.17 -0.01% 10.68% 2025-07-01